| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:28 AM | 41.330 | 0 |
| 2024-10-14 | 9:40:21 PM | 41.310 | 0 |
| 2024-10-14 | 8:20:16 PM | 41.290 | 0 |
| 2024-10-14 | 7:20:26 PM | 41.300 | 0 |
| 2024-10-14 | 6:20:51 PM | 41.290 | 0 |
| 2024-10-14 | 5:20:43 PM | 41.270 | 0 |
| 2024-10-14 | 4:20:50 PM | 41.250 | 0 |
| 2024-10-14 | 3:20:48 PM | 41.260 | 0 |
| 2024-10-14 | 2:20:26 PM | 41.250 | 0 |
| 2024-10-14 | 1:20:35 PM | 41.240 | 0 |
| 2024-10-14 | 12:20:32 PM | 41.220 | 0 |
| 2024-10-14 | 11:20:38 AM | 41.210 | 0 |
| 2024-10-14 | 10:20:15 AM | 41.200 | 0 |