BNP Paribas Bonus Zert ASME 30.12.../ DE000PC4B6T0 /
| 2024-07-29 9:20:16 AM | Chg. +0.760 | Volume | Bid9:35:00 AM | Ask9:35:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 585.200EUR | +0.13% | 0 Turnover: 0.000 |
584.990Bid Size: 1,000 | 585.090Ask Size: 1,000 | 585.350 | 585.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:16 AM | 585.200 | 0 |
| 2024-07-29 | 8:20:17 AM | 585.350 | 0 |
| 2024-07-26 | 9:40:17 PM | 584.440 | 0 |
| 2024-07-26 | 8:20:18 PM | 584.360 | 0 |
| 2024-07-26 | 7:20:14 PM | 584.660 | 0 |
| 2024-07-26 | 6:20:36 PM | 584.630 | 0 |
| 2024-07-26 | 5:20:33 PM | 584.380 | 0 |
| 2024-07-26 | 4:20:47 PM | 584.380 | 0 |
| 2024-07-26 | 3:20:49 PM | 584.760 | 0 |
| 2024-07-26 | 2:20:25 PM | 584.870 | 0 |
| 2024-07-26 | 1:20:29 PM | 584.770 | 0 |
| 2024-07-26 | 12:20:29 PM | 584.510 | 0 |
| 2024-07-26 | 11:20:26 AM | 584.640 | 0 |
All quotes in EUR
