| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:14 PM | 588.250 | 0 |
| 2024-10-04 | 8:20:11 PM | 588.290 | 0 |
| 2024-10-04 | 7:20:11 PM | 588.600 | 0 |
| 2024-10-04 | 6:20:29 PM | 588.510 | 0 |
| 2024-10-04 | 5:20:31 PM | 588.390 | 0 |
| 2024-10-04 | 4:20:36 PM | 588.200 | 0 |
| 2024-10-04 | 3:20:35 PM | 588.720 | 0 |
| 2024-10-04 | 2:20:24 PM | 587.960 | 0 |
| 2024-10-04 | 1:20:20 PM | 587.860 | 0 |
| 2024-10-04 | 12:20:15 PM | 587.670 | 0 |
| 2024-10-04 | 11:20:25 AM | 587.230 | 0 |
| 2024-10-04 | 10:20:12 AM | 587.050 | 0 |
| 2024-10-04 | 9:20:14 AM | 587.110 | 0 |