BNP Paribas Bonus Zert ASME 26.09.../ DE000PC654U2 /
| 2024-07-29 9:40:10 PM | Chg. -8.580 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 809.560EUR | -1.05% | 0 Turnover: 0.000 |
807.280Bid Size: 87 | -Ask Size: - | 830.820 | 807.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:10 PM | 809.560 | 0 |
| 2024-07-29 | 8:20:11 PM | 809.220 | 0 |
| 2024-07-29 | 7:20:14 PM | 812.890 | 0 |
| 2024-07-29 | 6:20:39 PM | 813.270 | 0 |
| 2024-07-29 | 5:20:29 PM | 807.280 | 0 |
| 2024-07-29 | 4:20:46 PM | 814.260 | 0 |
| 2024-07-29 | 3:20:40 PM | 819.160 | 0 |
| 2024-07-29 | 2:20:20 PM | 827.600 | 0 |
| 2024-07-29 | 1:20:22 PM | 822.890 | 0 |
| 2024-07-29 | 12:20:18 PM | 824.480 | 0 |
| 2024-07-29 | 11:20:28 AM | 820.700 | 0 |
| 2024-07-29 | 10:20:22 AM | 824.600 | 0 |
| 2024-07-29 | 9:20:20 AM | 822.940 | 0 |
All quotes in EUR
