| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:20:14 PM | 812.890 | 0 |
| 2024-07-29 | 6:20:39 PM | 813.270 | 0 |
| 2024-07-29 | 5:20:29 PM | 807.280 | 0 |
| 2024-07-29 | 4:20:46 PM | 814.260 | 0 |
| 2024-07-29 | 3:20:40 PM | 819.160 | 0 |
| 2024-07-29 | 2:20:20 PM | 827.600 | 0 |
| 2024-07-29 | 1:20:22 PM | 822.890 | 0 |
| 2024-07-29 | 12:20:18 PM | 824.480 | 0 |
| 2024-07-29 | 11:20:28 AM | 820.700 | 0 |
| 2024-07-29 | 10:20:22 AM | 824.600 | 0 |
| 2024-07-29 | 9:20:20 AM | 822.940 | 0 |
| 2024-07-29 | 8:20:20 AM | 830.820 | 0 |
| 2024-07-26 | 9:40:11 PM | 818.140 | 0 |