BNP Paribas Bonus Zert ASME 26.09.../ DE000PC4B6P8 /
| 8/14/2024 9:40:24 PM | Chg. +6.500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 829.790EUR | +0.79% | 0 Turnover: 0.000 |
830.160Bid Size: 100 | 834.260Ask Size: 100 | 832.130 | 825.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:24 PM | 829.790 | 0 |
| 8/14/2024 | 8:20:20 PM | 829.580 | 0 |
| 8/14/2024 | 7:20:25 PM | 830.370 | 0 |
| 8/14/2024 | 6:20:54 PM | 830.230 | 0 |
| 8/14/2024 | 5:20:37 PM | 828.800 | 0 |
| 8/14/2024 | 4:20:46 PM | 827.970 | 0 |
| 8/14/2024 | 3:20:57 PM | 832.130 | 0 |
| 8/14/2024 | 2:20:34 PM | 829.790 | 0 |
| 8/14/2024 | 1:20:37 PM | 828.570 | 0 |
| 8/14/2024 | 12:20:33 PM | 826.700 | 0 |
| 8/14/2024 | 11:20:34 AM | 826.330 | 0 |
| 8/14/2024 | 10:20:17 AM | 826.110 | 0 |
| 8/14/2024 | 9:20:17 AM | 825.070 | 0 |
All quotes in EUR
