BNP Paribas Bonus Zert ASME 26.09.../ DE000PC4B6P8 /
| 2024-07-30 5:20:32 PM | Chg. -0.910 | Volume | Bid6:01:54 PM | Ask6:01:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 822.440EUR | -0.11% | 0 Turnover: 0.000 |
822.230Bid Size: 100 | 826.360Ask Size: 100 | 830.180 | 822.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:32 PM | 822.440 | 0 |
| 2024-07-30 | 4:20:55 PM | 828.730 | 0 |
| 2024-07-30 | 3:20:53 PM | 830.180 | 0 |
| 2024-07-30 | 2:20:31 PM | 829.460 | 0 |
| 2024-07-30 | 1:20:33 PM | 829.410 | 0 |
| 2024-07-30 | 12:20:35 PM | 829.410 | 0 |
| 2024-07-30 | 11:20:36 AM | 829.750 | 0 |
| 2024-07-30 | 10:20:28 AM | 828.070 | 0 |
| 2024-07-30 | 9:20:21 AM | 827.670 | 0 |
| 2024-07-30 | 8:20:22 AM | 825.720 | 0 |
| 2024-07-29 | 9:40:12 PM | 823.350 | 0 |
| 2024-07-29 | 8:20:14 PM | 823.230 | 0 |
| 2024-07-29 | 7:20:19 PM | 824.380 | 0 |
All quotes in EUR
