| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 10:20:15 | 840.610 | 0 |
| 15/07/2024 | 09:20:18 | 840.380 | 0 |
| 15/07/2024 | 08:20:15 | 840.310 | 0 |
| 12/07/2024 | 21:40:11 | 839.790 | 0 |
| 12/07/2024 | 20:20:24 | 840.010 | 0 |
| 12/07/2024 | 19:20:15 | 839.930 | 0 |
| 12/07/2024 | 18:20:48 | 839.830 | 0 |
| 12/07/2024 | 17:20:34 | 840.020 | 0 |
| 12/07/2024 | 16:20:54 | 839.860 | 0 |
| 12/07/2024 | 15:20:54 | 838.960 | 0 |
| 12/07/2024 | 14:20:26 | 839.200 | 0 |
| 12/07/2024 | 13:20:21 | 839.010 | 0 |
| 12/07/2024 | 12:20:28 | 838.880 | 0 |