BNP Paribas Bonus Zert ASME 24.12.../ DE000PG1D3Y9 /
| 16/07/2024 09:20:26 | Chg. +0.150 | Volume | Bid09:59:22 | Ask09:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 688.240EUR | +0.02% | 0 Turnover: 0.000 |
688.390Bid Size: 500 | 688.590Ask Size: 500 | 689.170 | 688.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:20:26 | 688.240 | 0 |
| 16/07/2024 | 08:20:27 | 689.170 | 0 |
| 15/07/2024 | 20:20:24 | 688.090 | 0 |
| 15/07/2024 | 19:20:15 | 688.550 | 0 |
| 15/07/2024 | 18:20:45 | 689.420 | 0 |
| 15/07/2024 | 17:20:44 | 691.600 | 0 |
| 15/07/2024 | 16:20:45 | 691.640 | 0 |
| 15/07/2024 | 15:20:51 | 693.610 | 0 |
| 15/07/2024 | 14:20:29 | 694.690 | 0 |
| 15/07/2024 | 13:20:31 | 694.720 | 0 |
| 15/07/2024 | 12:20:35 | 695.900 | 0 |
| 15/07/2024 | 11:20:29 | 695.520 | 0 |
| 15/07/2024 | 10:20:20 | 695.770 | 0 |
All quotes in EUR
