| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:30 AM | 694.340 | 0 |
| 2024-07-15 | 8:20:25 AM | 692.610 | 0 |
| 2024-07-12 | 9:40:12 PM | 691.530 | 0 |
| 2024-07-12 | 8:20:25 PM | 693.020 | 0 |
| 2024-07-12 | 7:20:15 PM | 692.480 | 0 |
| 2024-07-12 | 6:20:50 PM | 691.820 | 0 |
| 2024-07-12 | 5:20:38 PM | 693.270 | 0 |
| 2024-07-12 | 4:20:45 PM | 692.470 | 0 |
| 2024-07-12 | 3:20:42 PM | 687.730 | 0 |
| 2024-07-12 | 2:20:32 PM | 689.100 | 0 |
| 2024-07-12 | 1:20:26 PM | 688.310 | 0 |
| 2024-07-12 | 12:20:31 PM | 687.720 | 0 |
| 2024-07-12 | 11:20:22 AM | 687.200 | 0 |