| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:20:22 AM | 686.370 | 0 |
| 2024-07-12 | 9:20:25 AM | 686.860 | 0 |
| 2024-07-12 | 8:20:26 AM | 688.680 | 0 |
| 2024-07-11 | 5:20:43 PM | 689.990 | 0 |
| 2024-07-11 | 4:20:43 PM | 689.570 | 0 |
| 2024-07-11 | 3:20:44 PM | 695.130 | 0 |
| 2024-07-11 | 2:20:25 PM | 693.060 | 0 |
| 2024-07-11 | 1:20:27 PM | 692.590 | 0 |
| 2024-07-11 | 12:20:33 PM | 692.770 | 0 |
| 2024-07-11 | 11:20:27 AM | 692.140 | 0 |
| 2024-07-11 | 10:20:26 AM | 692.200 | 0 |