BNP Paribas Bonus Zert ASME 24.12.../ DE000PG1D3T9 /
| 8/14/2024 4:20:57 PM | Chg. +1.510 | Volume | Bid5:00:46 PM | Ask5:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 530.570EUR | +0.29% | 0 Turnover: 0.000 |
531.790Bid Size: 1,000 | 531.990Ask Size: 1,000 | 533.280 | 528.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:20:57 PM | 530.570 | 0 |
| 8/14/2024 | 3:20:50 PM | 533.280 | 0 |
| 8/14/2024 | 2:20:23 PM | 531.580 | 0 |
| 8/14/2024 | 1:20:29 PM | 530.780 | 0 |
| 8/14/2024 | 12:20:27 PM | 529.460 | 0 |
| 8/14/2024 | 11:20:23 AM | 529.350 | 0 |
| 8/14/2024 | 10:20:20 AM | 529.380 | 0 |
| 8/14/2024 | 9:20:24 AM | 528.930 | 0 |
| 8/14/2024 | 8:20:30 AM | 529.870 | 0 |
| 8/13/2024 | 9:40:25 PM | 529.060 | 0 |
| 8/13/2024 | 8:20:30 PM | 529.270 | 0 |
| 8/13/2024 | 7:20:19 PM | 529.580 | 0 |
| 8/13/2024 | 6:20:44 PM | 529.220 | 0 |
All quotes in EUR
