BNP Paribas Bonus Zert ASME 24.12.../ DE000PG1D3T9 /
| 12/07/2024 21:40:12 | Chg. +0.750 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 559.980EUR | +0.13% | 0 Turnover: 0.000 |
559.680Bid Size: 200 | 564.860Ask Size: 200 | 560.810 | 557.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:12 | 559.980 | 0 |
| 12/07/2024 | 20:20:25 | 560.660 | 0 |
| 12/07/2024 | 19:20:15 | 560.420 | 0 |
| 12/07/2024 | 18:20:50 | 560.140 | 0 |
| 12/07/2024 | 17:20:38 | 560.810 | 0 |
| 12/07/2024 | 16:20:43 | 560.440 | 0 |
| 12/07/2024 | 15:20:42 | 558.160 | 0 |
| 12/07/2024 | 14:20:32 | 558.830 | 0 |
| 12/07/2024 | 13:20:26 | 558.440 | 0 |
| 12/07/2024 | 12:20:31 | 558.210 | 0 |
| 12/07/2024 | 11:20:22 | 557.960 | 0 |
| 12/07/2024 | 10:20:22 | 557.550 | 0 |
| 12/07/2024 | 09:20:27 | 557.760 | 0 |
All quotes in EUR
