BNP Paribas Bonus Zert ASME 24.12.../ DE000PG1D3T9 /
| 10/18/2024 3:20:48 PM | Chg. +6.900 | Volume | Bid3:21:24 PM | Ask3:21:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 507.010EUR | +1.38% | 0 Turnover: 0.000 |
507.180Bid Size: 1,000 | 508.180Ask Size: 1,000 | 507.870 | 500.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:20:48 PM | 507.010 | 0 |
| 10/18/2024 | 2:20:19 PM | 504.850 | 0 |
| 10/18/2024 | 1:20:24 PM | 505.520 | 0 |
| 10/18/2024 | 12:20:21 PM | 505.070 | 0 |
| 10/18/2024 | 11:20:26 AM | 505.640 | 0 |
| 10/18/2024 | 10:20:16 AM | 507.870 | 0 |
| 10/18/2024 | 9:20:23 AM | 503.710 | 0 |
| 10/18/2024 | 8:20:25 AM | 500.350 | 0 |
| 10/17/2024 | 6:20:45 PM | 500.110 | 0 |
| 10/17/2024 | 5:20:30 PM | 495.970 | 0 |
| 10/17/2024 | 4:20:51 PM | 494.860 | 0 |
| 10/17/2024 | 3:20:53 PM | 498.970 | 0 |
| 10/17/2024 | 2:20:24 PM | 496.700 | 0 |
All quotes in EUR
