BNP Paribas Bonus Zert ALV 29.12..../ DE000PC651Q6 /
| 11/12/2024 9:40:21 PM | Chg. -6.590 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 363.390EUR | -1.78% | 0 Turnover: 0.000 |
363.960Bid Size: 200 | 365.400Ask Size: 200 | 368.470 | 361.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:21 PM | 363.390 | 0 |
| 11/12/2024 | 7:20:15 PM | 361.890 | 0 |
| 11/12/2024 | 6:20:50 PM | 362.940 | 0 |
| 11/12/2024 | 5:20:27 PM | 362.990 | 0 |
| 11/12/2024 | 4:20:57 PM | 363.750 | 0 |
| 11/12/2024 | 3:20:41 PM | 366.740 | 0 |
| 11/12/2024 | 2:20:27 PM | 365.920 | 0 |
| 11/12/2024 | 1:20:37 PM | 366.840 | 0 |
| 11/12/2024 | 12:20:20 PM | 367.210 | 0 |
| 11/12/2024 | 11:20:23 AM | 367.530 | 0 |
| 11/12/2024 | 10:20:26 AM | 366.470 | 0 |
| 11/12/2024 | 9:20:30 AM | 366.180 | 0 |
| 11/12/2024 | 8:20:16 AM | 368.470 | 0 |
All quotes in EUR
