| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:18 PM | 369.980 | 0 |
| 2024-11-11 | 8:20:26 PM | 370.090 | 0 |
| 2024-11-11 | 7:20:23 PM | 369.610 | 0 |
| 2024-11-11 | 6:20:45 PM | 370.010 | 0 |
| 2024-11-11 | 5:20:40 PM | 369.920 | 0 |
| 2024-11-11 | 4:20:44 PM | 370.200 | 0 |
| 2024-11-11 | 3:20:55 PM | 369.700 | 0 |
| 2024-11-11 | 2:20:34 PM | 369.890 | 0 |
| 2024-11-11 | 1:20:24 PM | 369.690 | 0 |
| 2024-11-11 | 12:20:30 PM | 370.150 | 0 |
| 2024-11-11 | 11:20:25 AM | 370.590 | 0 |
| 2024-11-11 | 10:20:28 AM | 370.810 | 0 |
| 2024-11-11 | 9:20:23 AM | 370.670 | 0 |