BNP Paribas Bonus Zert AIXA 29.12.../ DE000PC75QG4 /
| 26/07/2024 21:40:09 | Chg. +0.320 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 15.180EUR | +2.15% | 0 Turnover: 0.000 |
15.220Bid Size: 2,400 | 15.420Ask Size: 2,400 | 15.190 | 14.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:09 | 15.180 | 0 |
| 26/07/2024 | 20:20:16 | 15.190 | 0 |
| 26/07/2024 | 19:20:24 | 15.190 | 0 |
| 26/07/2024 | 18:20:33 | 15.170 | 0 |
| 26/07/2024 | 17:20:31 | 15.190 | 0 |
| 26/07/2024 | 16:20:46 | 15.150 | 0 |
| 26/07/2024 | 15:20:40 | 15.100 | 0 |
| 26/07/2024 | 14:20:24 | 15.130 | 0 |
| 26/07/2024 | 13:20:21 | 15.120 | 0 |
| 26/07/2024 | 12:20:32 | 15.070 | 0 |
| 26/07/2024 | 11:20:29 | 15.050 | 0 |
| 26/07/2024 | 10:20:21 | 15.050 | 0 |
| 26/07/2024 | 09:20:11 | 14.990 | 0 |
All quotes in EUR
