BNP Paribas Bonus Zert ADS 26.06..../ DE000PC9C551 /
| 2024-08-02 3:20:35 PM | Chg. -3.070 | Volume | Bid4:12:01 PM | Ask4:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.820EUR | -1.24% | 0 Turnover: 0.000 |
242.810Bid Size: 484 | 242.830Ask Size: 484 | 246.360 | 243.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:35 PM | 244.820 | 0 |
| 2024-08-02 | 2:20:25 PM | 246.360 | 0 |
| 2024-08-02 | 1:20:24 PM | 244.780 | 0 |
| 2024-08-02 | 12:20:29 PM | 243.290 | 0 |
| 2024-08-02 | 11:20:24 AM | 245.790 | 0 |
| 2024-08-02 | 10:20:19 AM | 245.980 | 0 |
| 2024-08-02 | 9:20:24 AM | 243.130 | 0 |
| 2024-08-02 | 8:20:17 AM | 246.160 | 0 |
| 2024-08-01 | 9:40:11 PM | 247.890 | 0 |
| 2024-08-01 | 8:20:17 PM | 247.400 | 0 |
| 2024-08-01 | 7:20:19 PM | 248.370 | 0 |
| 2024-08-01 | 6:20:37 PM | 250.280 | 0 |
| 2024-08-01 | 5:20:45 PM | 250.190 | 0 |
All quotes in EUR
