BNP Paribas Bonus Zert ADS 26.06..../ DE000PC9C551 /
| 02/08/2024 18:20:40 | Var. -8.850 | Volume | Denaro18:36:57 | Lettera18:36:57 | Max | Min |
|---|---|---|---|---|---|---|
| 239.040EUR | -3.57% | 0 Fatturato: 0.000 |
239.300Quantità in denaro: 48 | 240.480Quantità in lettera: 48 | 246.360 | 237.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 18:20:40 | 239.040 | 0 |
| 02/08/2024 | 17:20:38 | 237.630 | 0 |
| 02/08/2024 | 16:20:51 | 241.830 | 0 |
| 02/08/2024 | 15:20:35 | 244.820 | 0 |
| 02/08/2024 | 14:20:25 | 246.360 | 0 |
| 02/08/2024 | 13:20:24 | 244.780 | 0 |
| 02/08/2024 | 12:20:29 | 243.290 | 0 |
| 02/08/2024 | 11:20:24 | 245.790 | 0 |
| 02/08/2024 | 10:20:19 | 245.980 | 0 |
| 02/08/2024 | 09:20:24 | 243.130 | 0 |
| 02/08/2024 | 08:20:17 | 246.160 | 0 |
| 01/08/2024 | 21:40:11 | 247.890 | 0 |
| 01/08/2024 | 20:20:17 | 247.400 | 0 |
Tutte le quotazioni in EUR
