BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4Q3 /
| 2024-11-15 9:40:17 PM | Chg. -1.320 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 451.260EUR | -0.29% | 0 Turnover: 0.000 |
451.230Bid Size: 552 | 454.830Ask Size: 552 | 451.640 | 449.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:17 PM | 451.260 | 0 |
| 2024-11-15 | 8:20:18 PM | 450.020 | 0 |
| 2024-11-15 | 7:20:14 PM | 450.020 | 0 |
| 2024-11-15 | 6:20:41 PM | 449.560 | 0 |
| 2024-11-15 | 5:20:36 PM | 450.390 | 0 |
| 2024-11-15 | 4:20:41 PM | 450.940 | 0 |
| 2024-11-15 | 3:20:39 PM | 451.640 | 0 |
| 2024-11-15 | 2:20:28 PM | 449.990 | 0 |
| 2024-11-15 | 1:20:30 PM | 450.760 | 0 |
| 2024-11-15 | 12:20:19 PM | 450.760 | 0 |
| 2024-11-15 | 11:20:25 AM | 451.140 | 0 |
| 2024-11-15 | 10:20:19 AM | 450.380 | 0 |
| 2024-11-15 | 9:20:12 AM | 451.140 | 0 |
All quotes in EUR
