| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:40:14 | 430,270 | 0 |
| 08.07.2024 | 20:20:15 | 430,020 | 0 |
| 08.07.2024 | 19:20:12 | 430,000 | 0 |
| 08.07.2024 | 18:20:29 | 430,040 | 0 |
| 08.07.2024 | 17:20:32 | 429,720 | 0 |
| 08.07.2024 | 16:20:44 | 429,340 | 0 |
| 08.07.2024 | 15:20:41 | 429,630 | 0 |
| 08.07.2024 | 14:20:30 | 429,780 | 0 |
| 08.07.2024 | 13:20:25 | 430,170 | 0 |
| 08.07.2024 | 12:20:28 | 429,760 | 0 |
| 08.07.2024 | 11:20:30 | 429,820 | 0 |
| 08.07.2024 | 10:20:11 | 429,710 | 0 |
| 08.07.2024 | 09:20:11 | 430,210 | 0 |