BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4T7 /
| 02/08/2024 21:40:12 | Chg. -14.200 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 477.940EUR | -2.89% | 0 Turnover: 0.000 |
477.980Bid Size: 523 | 478.130Ask Size: 523 | 490.280 | 476.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 477.940 | 0 |
| 02/08/2024 | 20:20:18 | 476.510 | 0 |
| 02/08/2024 | 19:20:22 | 477.860 | 0 |
| 02/08/2024 | 18:20:46 | 478.960 | 0 |
| 02/08/2024 | 17:20:50 | 476.670 | 0 |
| 02/08/2024 | 16:20:51 | 479.500 | 0 |
| 02/08/2024 | 15:20:56 | 487.200 | 0 |
| 02/08/2024 | 14:20:26 | 489.590 | 0 |
| 02/08/2024 | 13:20:34 | 489.280 | 0 |
| 02/08/2024 | 12:20:29 | 488.890 | 0 |
| 02/08/2024 | 11:20:38 | 489.070 | 0 |
| 02/08/2024 | 10:20:32 | 489.820 | 0 |
| 02/08/2024 | 09:20:19 | 489.250 | 0 |
All quotes in EUR
