| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:20:39 | 483,980 | 0 |
| 06.09.2024 | 10:20:20 | 483,810 | 0 |
| 06.09.2024 | 09:20:31 | 483,950 | 0 |
| 06.09.2024 | 08:20:22 | 483,670 | 0 |
| 05.09.2024 | 21:40:12 | 484,840 | 0 |
| 05.09.2024 | 20:20:19 | 484,900 | 0 |
| 05.09.2024 | 19:20:15 | 484,170 | 0 |
| 05.09.2024 | 18:20:45 | 484,240 | 0 |
| 05.09.2024 | 17:20:42 | 485,630 | 0 |
| 05.09.2024 | 16:20:46 | 486,450 | 0 |
| 05.09.2024 | 15:20:54 | 486,050 | 0 |
| 05.09.2024 | 14:20:32 | 485,110 | 0 |
| 05.09.2024 | 13:20:31 | 485,940 | 0 |