BNP Paribas Bonus Zert ADBE 27.03.../ DE000PG1DZG0 /
| 2025-01-03 9:30:09 PM | Chg. -2.100 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 381.380EUR | -0.55% | 0 Turnover: 0.000 |
381.340Bid Size: 655 | 381.940Ask Size: 655 | 382.870 | 381.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 9:30:09 PM | 381.380 | 0 |
| 2025-01-03 | 8:30:15 PM | 381.600 | 0 |
| 2025-01-03 | 7:30:14 PM | 381.510 | 0 |
| 2025-01-03 | 6:30:11 PM | 381.310 | 0 |
| 2025-01-03 | 5:30:14 PM | 381.420 | 0 |
| 2025-01-03 | 4:30:11 PM | 381.770 | 0 |
| 2025-01-03 | 3:30:17 PM | 381.730 | 0 |
| 2025-01-03 | 2:30:17 PM | 381.870 | 0 |
| 2025-01-03 | 1:30:15 PM | 381.990 | 0 |
| 2025-01-03 | 12:30:12 PM | 382.070 | 0 |
| 2025-01-03 | 11:30:17 AM | 382.730 | 0 |
| 2025-01-03 | 10:30:09 AM | 382.090 | 0 |
| 2025-01-03 | 9:30:07 AM | 382.590 | 0 |
All quotes in EUR
