| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 8:30:06 AM | 381.100 | 0 |
| 2025-01-03 | 9:30:09 PM | 381.380 | 0 |
| 2025-01-03 | 8:30:15 PM | 381.600 | 0 |
| 2025-01-03 | 7:30:14 PM | 381.510 | 0 |
| 2025-01-03 | 6:30:11 PM | 381.310 | 0 |
| 2025-01-03 | 5:30:14 PM | 381.420 | 0 |
| 2025-01-03 | 4:30:11 PM | 381.770 | 0 |
| 2025-01-03 | 3:30:17 PM | 381.730 | 0 |
| 2025-01-03 | 2:30:17 PM | 381.870 | 0 |
| 2025-01-03 | 1:30:15 PM | 381.990 | 0 |
| 2025-01-03 | 12:30:12 PM | 382.070 | 0 |
| 2025-01-03 | 11:30:17 AM | 382.730 | 0 |
| 2025-01-03 | 10:30:09 AM | 382.090 | 0 |