BNP Paribas Bonus Zert ADBE 26.09.../ DE000PC65YR6 /
| 05/08/2024 13:20:32 | Chg. -2.400 | Volume | Bid14:03:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 432.120EUR | -0.55% | 0 Turnover: 0.000 |
431.530Bid Size: 289 | -Ask Size: - | 433.390 | 431.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:20:32 | 432.120 | 0 |
| 05/08/2024 | 12:20:26 | 432.300 | 0 |
| 05/08/2024 | 11:20:29 | 432.040 | 0 |
| 05/08/2024 | 10:20:28 | 431.420 | 0 |
| 05/08/2024 | 09:20:18 | 432.030 | 0 |
| 05/08/2024 | 08:20:29 | 433.390 | 0 |
| 02/08/2024 | 21:40:20 | 434.520 | 0 |
| 02/08/2024 | 20:20:25 | 434.470 | 0 |
| 02/08/2024 | 19:20:15 | 434.670 | 0 |
| 02/08/2024 | 18:20:55 | 434.560 | 0 |
| 02/08/2024 | 17:20:39 | 434.140 | 0 |
| 02/08/2024 | 16:20:58 | 434.670 | 0 |
| 02/08/2024 | 15:20:52 | 436.180 | 0 |
All quotes in EUR
