| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 02. | 16:20:58 | 434,670 | 0 |
| 2024. 08. 02. | 15:20:52 | 436,180 | 0 |
| 2024. 08. 02. | 14:20:30 | 438,710 | 0 |
| 2024. 08. 02. | 13:20:26 | 438,740 | 0 |
| 2024. 08. 02. | 12:20:27 | 439,120 | 0 |
| 2024. 08. 02. | 11:20:34 | 438,950 | 0 |
| 2024. 08. 02. | 10:20:21 | 439,810 | 0 |
| 2024. 08. 02. | 9:20:33 | 440,210 | 0 |
| 2024. 08. 02. | 8:20:27 | 439,810 | 0 |
| 2024. 08. 01. | 21:40:11 | 440,220 | 0 |
| 2024. 08. 01. | 20:20:19 | 440,420 | 0 |
| 2024. 08. 01. | 19:20:18 | 440,360 | 0 |
| 2024. 08. 01. | 18:20:47 | 440,180 | 0 |