BNP Paribas Bonus Zert ACN 30.12..../ DE000PC65XN7 /
| 8/2/2024 9:40:18 PM | Chg. -4.350 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.650EUR | -1.62% | 0 Turnover: 0.000 |
264.790Bid Size: 200 | 265.090Ask Size: 200 | 268.800 | 264.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:18 PM | 264.650 | 0 |
| 8/2/2024 | 8:20:29 PM | 264.550 | 0 |
| 8/2/2024 | 7:20:26 PM | 264.670 | 0 |
| 8/2/2024 | 6:20:54 PM | 264.760 | 0 |
| 8/2/2024 | 5:20:51 PM | 264.200 | 0 |
| 8/2/2024 | 4:21:00 PM | 265.190 | 0 |
| 8/2/2024 | 3:20:49 PM | 266.400 | 0 |
| 8/2/2024 | 2:20:37 PM | 267.680 | 0 |
| 8/2/2024 | 1:20:24 PM | 267.680 | 0 |
| 8/2/2024 | 12:20:25 PM | 268.020 | 0 |
| 8/2/2024 | 11:20:32 AM | 268.000 | 0 |
| 8/2/2024 | 10:20:19 AM | 268.560 | 0 |
| 8/2/2024 | 9:20:29 AM | 268.800 | 0 |
All quotes in EUR
