| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/06/2024 | 10:20:23 | 265.000 | 0 |
| 25/06/2024 | 21:40:21 | 265.790 | 0 |
| 25/06/2024 | 20:20:21 | 265.770 | 0 |
| 25/06/2024 | 19:20:17 | 265.810 | 0 |
| 25/06/2024 | 18:20:51 | 265.630 | 0 |
| 25/06/2024 | 17:20:33 | 265.180 | 0 |
| 25/06/2024 | 16:20:41 | 266.310 | 0 |
| 25/06/2024 | 15:20:45 | 265.530 | 0 |
| 25/06/2024 | 14:20:29 | 265.680 | 0 |
| 25/06/2024 | 13:20:32 | 265.480 | 0 |
| 25/06/2024 | 12:20:36 | 265.120 | 0 |
| 25/06/2024 | 11:20:33 | 265.090 | 0 |
| 25/06/2024 | 10:20:29 | 265.130 | 0 |