| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 08:20:26 | 265.290 | 0 |
| 27/06/2024 | 21:40:19 | 264.510 | 0 |
| 27/06/2024 | 20:20:20 | 264.890 | 0 |
| 27/06/2024 | 19:20:22 | 264.980 | 0 |
| 27/06/2024 | 18:20:55 | 265.260 | 0 |
| 27/06/2024 | 17:20:36 | 265.110 | 0 |
| 27/06/2024 | 16:21:03 | 265.040 | 0 |
| 27/06/2024 | 15:20:50 | 264.740 | 0 |
| 27/06/2024 | 14:20:35 | 265.300 | 0 |
| 27/06/2024 | 13:20:35 | 265.410 | 0 |
| 27/06/2024 | 12:20:26 | 265.460 | 0 |
| 27/06/2024 | 11:20:28 | 265.580 | 0 |
| 27/06/2024 | 10:20:19 | 265.670 | 0 |