BNP Paribas Bonus Zert ACN 29.12..../ DE000PC754V8 /
| 05/08/2024 18:20:48 | Chg. -2.830 | Volume | Bid19:05:00 | Ask19:05:00 | High | Low |
|---|---|---|---|---|---|---|
| 217.110EUR | -1.29% | 0 Turnover: 0.000 |
216.730Bid Size: 300 | 217.330Ask Size: 300 | 219.690 | 216.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:20:48 | 217.110 | 0 |
| 05/08/2024 | 17:20:45 | 216.860 | 0 |
| 05/08/2024 | 16:20:59 | 217.550 | 0 |
| 05/08/2024 | 15:20:56 | 217.320 | 0 |
| 05/08/2024 | 14:20:32 | 217.160 | 0 |
| 05/08/2024 | 13:20:32 | 218.310 | 0 |
| 05/08/2024 | 12:20:28 | 217.270 | 0 |
| 05/08/2024 | 11:20:30 | 217.310 | 0 |
| 05/08/2024 | 10:20:15 | 217.440 | 0 |
| 05/08/2024 | 09:20:20 | 218.560 | 0 |
| 05/08/2024 | 08:20:28 | 219.690 | 0 |
| 02/08/2024 | 21:40:20 | 219.940 | 0 |
| 02/08/2024 | 20:20:25 | 219.810 | 0 |
All quotes in EUR
