BNP Paribas Bonus Zert ACN 29.12..../ DE000PC65XX6 /
| 2024-08-05 10:20:28 AM | Chg. -3.220 | Volume | Bid10:35:45 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 230.270EUR | -1.38% | 0 Turnover: 0.000 |
230.130Bid Size: 150 | -Ask Size: - | 233.000 | 230.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:20:28 AM | 230.270 | 0 |
| 2024-08-05 | 9:20:18 AM | 231.530 | 0 |
| 2024-08-05 | 8:20:29 AM | 233.000 | 0 |
| 2024-08-02 | 9:40:20 PM | 233.490 | 0 |
| 2024-08-02 | 8:20:25 PM | 233.340 | 0 |
| 2024-08-02 | 7:20:15 PM | 233.470 | 0 |
| 2024-08-02 | 6:20:55 PM | 233.430 | 0 |
| 2024-08-02 | 5:20:39 PM | 233.150 | 0 |
| 2024-08-02 | 4:20:58 PM | 233.680 | 0 |
| 2024-08-02 | 3:20:51 PM | 234.240 | 0 |
| 2024-08-02 | 2:20:30 PM | 235.290 | 0 |
| 2024-08-02 | 1:20:24 PM | 235.280 | 0 |
| 2024-08-02 | 12:20:26 PM | 235.550 | 0 |
All quotes in EUR
