| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:22 AM | 235.830 | 0 |
| 2024-09-09 | 9:40:21 PM | 235.720 | 0 |
| 2024-09-09 | 8:20:28 PM | 235.640 | 0 |
| 2024-09-09 | 7:20:23 PM | 235.540 | 0 |
| 2024-09-09 | 6:20:47 PM | 235.670 | 0 |
| 2024-09-09 | 5:20:34 PM | 235.490 | 0 |
| 2024-09-09 | 4:56:30 PM | 235.630 | 0 |
| 2024-09-09 | 4:20:48 PM | 235.530 | 0 |
| 2024-09-09 | 3:20:43 PM | 235.070 | 0 |
| 2024-09-09 | 2:20:26 PM | 235.160 | 0 |
| 2024-09-09 | 1:20:33 PM | 235.180 | 0 |
| 2024-09-09 | 12:20:32 PM | 235.100 | 0 |
| 2024-09-09 | 11:20:24 AM | 234.980 | 0 |