BNP Paribas Bonus Zert ACN 26.06..../ DE000PC65XU2 /
| 09/09/2024 09:20:11 | Chg. +1.460 | Volume | Bid09:49:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 283.790EUR | +0.52% | 0 Turnover: 0.000 |
283.800Bid Size: 100 | -Ask Size: - | 283.790 | 283.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:20:11 | 283.790 | 0 |
| 09/09/2024 | 08:20:19 | 283.350 | 0 |
| 06/09/2024 | 21:40:15 | 282.330 | 0 |
| 06/09/2024 | 20:20:14 | 282.340 | 0 |
| 06/09/2024 | 19:20:17 | 281.950 | 0 |
| 06/09/2024 | 18:20:40 | 282.250 | 0 |
| 06/09/2024 | 17:20:33 | 281.580 | 0 |
| 06/09/2024 | 16:20:40 | 283.810 | 0 |
| 06/09/2024 | 15:20:39 | 283.290 | 0 |
| 06/09/2024 | 14:20:27 | 282.440 | 0 |
| 06/09/2024 | 13:20:25 | 282.430 | 0 |
| 06/09/2024 | 12:20:21 | 282.470 | 0 |
| 06/09/2024 | 11:20:22 | 282.360 | 0 |
All quotes in EUR
