| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:20:27 PM | 310.120 | 0 |
| 2024-11-13 | 11:20:26 AM | 310.220 | 0 |
| 2024-11-13 | 10:20:47 AM | 310.680 | 0 |
| 2024-11-13 | 9:20:14 AM | 310.840 | 0 |
| 2024-11-13 | 8:20:11 AM | 310.460 | 0 |
| 2024-11-12 | 9:40:16 PM | 311.020 | 0 |
| 2024-11-12 | 8:20:15 PM | 311.290 | 0 |
| 2024-11-12 | 7:20:12 PM | 310.330 | 0 |
| 2024-11-12 | 6:20:36 PM | 310.210 | 0 |
| 2024-11-12 | 5:20:26 PM | 310.160 | 0 |
| 2024-11-12 | 4:21:13 PM | 310.060 | 0 |
| 2024-11-12 | 3:20:37 PM | 309.680 | 0 |
| 2024-11-12 | 2:20:25 PM | 309.400 | 0 |