| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:12 PM | 284.190 | 0 |
| 2024-07-31 | 8:20:12 PM | 284.220 | 0 |
| 2024-07-31 | 7:20:11 PM | 284.220 | 0 |
| 2024-07-31 | 6:20:31 PM | 284.240 | 0 |
| 2024-07-31 | 5:20:38 PM | 283.700 | 0 |
| 2024-07-31 | 4:20:42 PM | 284.000 | 0 |
| 2024-07-31 | 3:20:42 PM | 282.670 | 0 |
| 2024-07-31 | 2:20:24 PM | 282.760 | 0 |
| 2024-07-31 | 1:20:19 PM | 282.420 | 0 |
| 2024-07-31 | 12:20:24 PM | 282.930 | 0 |
| 2024-07-31 | 11:20:23 AM | 283.240 | 0 |
| 2024-07-31 | 10:20:15 AM | 283.210 | 0 |
| 2024-07-31 | 9:20:11 AM | 283.250 | 0 |