BNP Paribas Bonus Zert ACN 26.06..../ DE000PC65XR8 /
| 2024-06-28 9:40:20 PM | Chg. +0.230 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.510EUR | +0.09% | 0 Turnover: 0.000 |
270.850Bid Size: 200 | 271.150Ask Size: 200 | 271.760 | 270.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 270.510 | 0 |
| 2024-06-28 | 8:20:16 PM | 270.350 | 0 |
| 2024-06-28 | 7:20:27 PM | 270.240 | 0 |
| 2024-06-28 | 6:20:47 PM | 270.540 | 0 |
| 2024-06-28 | 5:20:36 PM | 270.540 | 0 |
| 2024-06-28 | 4:20:48 PM | 271.060 | 0 |
| 2024-06-28 | 3:20:52 PM | 271.650 | 0 |
| 2024-06-28 | 2:20:34 PM | 271.620 | 0 |
| 2024-06-28 | 1:20:42 PM | 271.460 | 0 |
| 2024-06-28 | 12:20:24 PM | 271.210 | 0 |
| 2024-06-28 | 11:20:33 AM | 271.490 | 0 |
| 2024-06-28 | 10:20:19 AM | 271.760 | 0 |
| 2024-06-28 | 9:20:16 AM | 271.140 | 0 |
All quotes in EUR
