| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:20:26 AM | 271.560 | 0 |
| 7/15/2024 | 9:40:19 PM | 271.170 | 0 |
| 7/15/2024 | 8:20:25 PM | 270.820 | 0 |
| 7/15/2024 | 7:20:16 PM | 271.170 | 0 |
| 7/15/2024 | 6:20:43 PM | 271.240 | 0 |
| 7/15/2024 | 5:20:39 PM | 270.770 | 0 |
| 7/15/2024 | 4:20:51 PM | 270.120 | 0 |
| 7/15/2024 | 3:20:47 PM | 269.410 | 0 |
| 7/15/2024 | 2:20:20 PM | 269.600 | 0 |
| 7/15/2024 | 1:20:24 PM | 269.430 | 0 |
| 7/15/2024 | 12:20:30 PM | 269.360 | 0 |
| 7/15/2024 | 11:20:21 AM | 269.480 | 0 |
| 7/15/2024 | 10:20:18 AM | 269.500 | 0 |