BNP Paribas Bonus Zert ABT 30.12..../ DE000PC2NKQ2 /
| 02/09/2024 10:20:10 | Var. -0.090 | Volume | Denaro11:11:14 | Lettera11:11:14 | Max | Min |
|---|---|---|---|---|---|---|
| 106.490EUR | -0.08% | 0 Fatturato: 0.000 |
106.590Quantità in denaro: 1,400 | 107.170Quantità in lettera: 1,400 | 106.640 | 106.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 10:20:10 | 106.490 | 0 |
| 02/09/2024 | 09:20:10 | 106.570 | 0 |
| 02/09/2024 | 08:20:12 | 106.640 | 0 |
| 30/08/2024 | 21:40:15 | 106.580 | 0 |
| 30/08/2024 | 20:20:19 | 106.440 | 0 |
| 30/08/2024 | 19:20:15 | 106.390 | 0 |
| 30/08/2024 | 18:20:38 | 106.420 | 0 |
| 30/08/2024 | 17:20:36 | 106.370 | 0 |
| 30/08/2024 | 16:20:45 | 106.310 | 0 |
| 30/08/2024 | 15:20:40 | 106.330 | 0 |
| 30/08/2024 | 14:20:18 | 106.090 | 0 |
| 30/08/2024 | 13:20:31 | 106.160 | 0 |
| 30/08/2024 | 12:20:26 | 106.180 | 0 |
Tutte le quotazioni in EUR
