| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:16 AM | 110.490 | 0 |
| 2024-11-05 | 9:40:09 PM | 109.360 | 0 |
| 2024-11-05 | 8:20:18 PM | 109.280 | 0 |
| 2024-11-05 | 7:20:20 PM | 109.370 | 0 |
| 2024-11-05 | 6:20:41 PM | 109.460 | 0 |
| 2024-11-05 | 5:20:24 PM | 109.540 | 0 |
| 2024-11-05 | 4:20:44 PM | 109.610 | 0 |
| 2024-11-05 | 3:20:39 PM | 109.420 | 0 |
| 2024-11-05 | 2:20:20 PM | 109.420 | 0 |
| 2024-11-05 | 1:20:21 PM | 109.420 | 0 |
| 2024-11-05 | 12:20:19 PM | 109.510 | 0 |
| 2024-11-05 | 11:20:28 AM | 109.510 | 0 |
| 2024-11-05 | 10:20:22 AM | 109.510 | 0 |