BNP Paribas Bonus Zert ABT 29.12..../ DE000PC65XH9 /
| 2024-07-29 5:20:46 PM | Chg. -0.010 | Volume | Bid6:03:35 PM | Ask6:03:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.430EUR | -0.01% | 0 Turnover: 0.000 |
76.580Bid Size: 2,800 | 76.630Ask Size: 2,800 | 76.430 | 75.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:46 PM | 76.430 | 0 |
| 2024-07-29 | 4:20:54 PM | 76.090 | 0 |
| 2024-07-29 | 3:20:55 PM | 75.880 | 0 |
| 2024-07-29 | 2:20:20 PM | 75.790 | 0 |
| 2024-07-29 | 1:20:35 PM | 75.450 | 0 |
| 2024-07-29 | 12:20:29 PM | 75.480 | 0 |
| 2024-07-29 | 11:20:34 AM | 75.390 | 0 |
| 2024-07-29 | 10:20:28 AM | 75.700 | 0 |
| 2024-07-29 | 9:20:28 AM | 75.890 | 0 |
| 2024-07-29 | 8:20:27 AM | 76.020 | 0 |
| 2024-07-26 | 9:40:11 PM | 76.440 | 0 |
| 2024-07-26 | 8:20:21 PM | 76.510 | 0 |
| 2024-07-26 | 7:20:27 PM | 76.590 | 0 |
All quotes in EUR
