| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:16 AM | 79.730 | 0 |
| 2024-11-07 | 9:40:22 PM | 79.560 | 0 |
| 2024-11-07 | 8:20:25 PM | 79.650 | 0 |
| 2024-11-07 | 7:20:26 PM | 79.580 | 0 |
| 2024-11-07 | 6:20:50 PM | 79.570 | 0 |
| 2024-11-07 | 5:20:41 PM | 79.570 | 0 |
| 2024-11-07 | 4:20:50 PM | 79.370 | 0 |
| 2024-11-07 | 3:21:12 PM | 79.710 | 0 |
| 2024-11-07 | 2:20:41 PM | 79.730 | 0 |
| 2024-11-07 | 1:20:25 PM | 79.900 | 0 |
| 2024-11-07 | 12:20:20 PM | 79.970 | 0 |
| 2024-11-07 | 11:20:22 AM | 79.920 | 0 |
| 2024-11-07 | 10:20:15 AM | 79.910 | 0 |