BNP Paribas Bonus Zert AAPL 26.09.../ DE000PG1D2W5 /
| 7/17/2024 5:20:42 PM | Chg. -0.760 | Volume | Bid5:59:58 PM | Ask5:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.920EUR | -0.35% | 0 Turnover: 0.000 |
216.930Bid Size: 2,000 | 216.950Ask Size: 2,000 | 217.690 | 216.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:20:42 PM | 216.920 | 0 |
| 7/17/2024 | 4:20:44 PM | 216.840 | 0 |
| 7/17/2024 | 3:20:36 PM | 216.840 | 0 |
| 7/17/2024 | 2:20:25 PM | 216.940 | 0 |
| 7/17/2024 | 1:20:30 PM | 216.950 | 0 |
| 7/17/2024 | 12:20:24 PM | 216.800 | 0 |
| 7/17/2024 | 11:20:27 AM | 216.900 | 0 |
| 7/17/2024 | 10:20:11 AM | 217.380 | 0 |
| 7/17/2024 | 9:20:19 AM | 217.610 | 0 |
| 7/17/2024 | 8:20:21 AM | 217.690 | 0 |
| 7/16/2024 | 9:40:19 PM | 217.680 | 0 |
| 7/16/2024 | 8:20:18 PM | 217.820 | 0 |
| 7/16/2024 | 7:20:11 PM | 217.810 | 0 |
All quotes in EUR
