| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:13 PM | 217.080 | 0 |
| 2024-08-15 | 7:20:14 PM | 217.030 | 0 |
| 2024-08-15 | 6:20:38 PM | 216.840 | 0 |
| 2024-08-15 | 5:20:40 PM | 216.830 | 0 |
| 2024-08-15 | 4:20:38 PM | 217.130 | 0 |
| 2024-08-15 | 3:20:45 PM | 217.410 | 0 |
| 2024-08-15 | 2:20:22 PM | 216.250 | 0 |
| 2024-08-15 | 1:20:28 PM | 216.240 | 0 |
| 2024-08-15 | 12:20:23 PM | 216.240 | 0 |
| 2024-08-15 | 11:20:21 AM | 216.290 | 0 |
| 2024-08-15 | 10:20:17 AM | 216.290 | 0 |
| 2024-08-15 | 9:20:16 AM | 216.250 | 0 |
| 2024-08-15 | 8:20:15 AM | 216.240 | 0 |