| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:40:20 PM | 216.330 | 0 |
| 2024-08-13 | 8:20:19 PM | 216.480 | 0 |
| 2024-08-13 | 7:20:17 PM | 216.730 | 0 |
| 2024-08-13 | 6:20:30 PM | 217.070 | 0 |
| 2024-08-13 | 5:20:40 PM | 217.100 | 0 |
| 2024-08-13 | 4:20:36 PM | 217.060 | 0 |
| 2024-08-13 | 3:20:48 PM | 217.260 | 0 |
| 2024-08-13 | 2:20:25 PM | 217.600 | 0 |
| 2024-08-13 | 1:20:27 PM | 217.560 | 0 |
| 2024-08-13 | 12:20:23 PM | 217.670 | 0 |
| 2024-08-13 | 11:20:28 AM | 217.780 | 0 |
| 2024-08-13 | 10:20:17 AM | 217.680 | 0 |
| 2024-08-13 | 9:20:21 AM | 217.550 | 0 |