BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1QQA4 /
| 6/28/2024 9:40:13 PM | Chg. +1.310 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.660EUR | +1.48% | 0 Turnover: 0.000 |
91.420Bid Size: 2,000 | 92.420Ask Size: 2,000 | 89.660 | 86.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:13 PM | 89.660 | 0 |
| 6/28/2024 | 8:20:21 PM | 88.530 | 0 |
| 6/28/2024 | 7:20:16 PM | 88.130 | 0 |
| 6/28/2024 | 6:20:42 PM | 88.460 | 0 |
| 6/28/2024 | 5:20:29 PM | 88.060 | 0 |
| 6/28/2024 | 4:20:36 PM | 87.490 | 0 |
| 6/28/2024 | 3:20:44 PM | 87.040 | 0 |
| 6/28/2024 | 2:20:33 PM | 86.640 | 0 |
| 6/28/2024 | 1:20:31 PM | 86.660 | 0 |
| 6/28/2024 | 12:20:30 PM | 86.560 | 0 |
| 6/28/2024 | 11:20:21 AM | 87.310 | 0 |
| 6/28/2024 | 10:20:24 AM | 87.990 | 0 |
| 6/28/2024 | 9:20:18 AM | 88.130 | 0 |
All quotes in EUR
