| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:19 AM | 85.860 | 0 |
| 2024-08-12 | 9:40:12 PM | 87.070 | 0 |
| 2024-08-12 | 8:20:12 PM | 87.120 | 0 |
| 2024-08-12 | 7:20:13 PM | 86.650 | 0 |
| 2024-08-12 | 6:20:36 PM | 85.910 | 0 |
| 2024-08-12 | 5:20:28 PM | 84.930 | 0 |
| 2024-08-12 | 4:20:36 PM | 85.630 | 0 |
| 2024-08-12 | 3:20:44 PM | 87.230 | 0 |
| 2024-08-12 | 2:20:20 PM | 86.690 | 0 |
| 2024-08-12 | 1:20:18 PM | 86.960 | 0 |
| 2024-08-12 | 12:20:25 PM | 86.750 | 0 |
| 2024-08-12 | 11:20:20 AM | 86.850 | 0 |
| 2024-08-12 | 10:20:16 AM | 86.980 | 0 |