BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1QQD8 /
| 2024-07-05 9:40:14 PM | Chg. -4.030 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.310EUR | -3.79% | 0 Turnover: 0.000 |
101.550Bid Size: 2,000 | 102.550Ask Size: 2,000 | 106.180 | 102.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:14 PM | 102.310 | 0 |
| 2024-07-05 | 8:20:20 PM | 102.500 | 0 |
| 2024-07-05 | 7:20:22 PM | 102.920 | 0 |
| 2024-07-05 | 6:20:49 PM | 102.710 | 0 |
| 2024-07-05 | 5:20:29 PM | 103.510 | 0 |
| 2024-07-05 | 4:20:39 PM | 102.790 | 0 |
| 2024-07-05 | 3:20:46 PM | 105.880 | 0 |
| 2024-07-05 | 2:20:24 PM | 106.130 | 0 |
| 2024-07-05 | 1:20:21 PM | 106.180 | 0 |
| 2024-07-05 | 12:20:26 PM | 105.910 | 0 |
| 2024-07-05 | 11:20:25 AM | 105.890 | 0 |
| 2024-07-05 | 10:20:26 AM | 105.680 | 0 |
| 2024-07-05 | 9:20:17 AM | 105.850 | 0 |
All quotes in EUR
