| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 08:20:24 | 100.850 | 0 |
| 30/08/2024 | 21:40:11 | 101.060 | 0 |
| 30/08/2024 | 20:20:21 | 101.750 | 0 |
| 30/08/2024 | 19:20:14 | 101.390 | 0 |
| 30/08/2024 | 18:20:51 | 101.120 | 0 |
| 30/08/2024 | 17:20:47 | 101.690 | 0 |
| 30/08/2024 | 16:20:52 | 100.530 | 0 |
| 30/08/2024 | 15:21:00 | 98.920 | 0 |
| 30/08/2024 | 14:20:31 | 98.430 | 0 |
| 30/08/2024 | 13:20:33 | 98.530 | 0 |
| 30/08/2024 | 12:20:22 | 98.690 | 0 |
| 30/08/2024 | 11:20:32 | 98.910 | 0 |
| 30/08/2024 | 10:20:32 | 98.790 | 0 |