| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:27 AM | 111.610 | 0 |
| 2024-11-11 | 9:40:14 PM | 111.140 | 0 |
| 2024-11-11 | 8:20:17 PM | 112.260 | 0 |
| 2024-11-11 | 7:20:18 PM | 113.490 | 0 |
| 2024-11-11 | 6:20:50 PM | 112.940 | 0 |
| 2024-11-11 | 5:20:40 PM | 112.330 | 0 |
| 2024-11-11 | 4:20:46 PM | 112.050 | 0 |
| 2024-11-11 | 3:20:53 PM | 108.830 | 0 |
| 2024-11-11 | 2:20:34 PM | 108.730 | 0 |
| 2024-11-11 | 1:20:28 PM | 108.420 | 0 |
| 2024-11-11 | 12:20:28 PM | 108.640 | 0 |
| 2024-11-11 | 11:20:28 AM | 108.120 | 0 |
| 2024-11-11 | 10:20:17 AM | 107.700 | 0 |