BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1QQE6 /
| 8/9/2024 9:40:23 PM | Chg. -3.590 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.020EUR | -2.95% | 0 Turnover: 0.000 |
118.170Bid Size: 2,000 | 119.170Ask Size: 2,000 | 122.910 | 118.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:23 PM | 118.020 | 0 |
| 8/9/2024 | 8:20:16 PM | 118.940 | 0 |
| 8/9/2024 | 7:20:14 PM | 118.140 | 0 |
| 8/9/2024 | 6:20:54 PM | 119.770 | 0 |
| 8/9/2024 | 5:20:50 PM | 119.110 | 0 |
| 8/9/2024 | 4:20:58 PM | 119.970 | 0 |
| 8/9/2024 | 3:20:54 PM | 122.840 | 0 |
| 8/9/2024 | 2:20:24 PM | 122.910 | 0 |
| 8/9/2024 | 1:20:34 PM | 121.920 | 0 |
| 8/9/2024 | 12:20:22 PM | 122.460 | 0 |
| 8/9/2024 | 11:20:37 AM | 120.280 | 0 |
| 8/9/2024 | 10:20:24 AM | 120.560 | 0 |
| 8/9/2024 | 9:20:28 AM | 120.530 | 0 |
All quotes in EUR
