| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:20:31 | 104,910 | 0 |
| 09.07.2024 | 09:20:25 | 104,340 | 0 |
| 09.07.2024 | 08:20:26 | 104,320 | 0 |
| 08.07.2024 | 21:40:14 | 105,420 | 0 |
| 08.07.2024 | 20:20:19 | 105,340 | 0 |
| 08.07.2024 | 19:20:17 | 105,990 | 0 |
| 08.07.2024 | 18:20:52 | 106,360 | 0 |
| 08.07.2024 | 17:20:33 | 106,010 | 0 |
| 08.07.2024 | 16:20:44 | 108,020 | 0 |
| 08.07.2024 | 15:20:37 | 104,990 | 0 |
| 08.07.2024 | 14:20:23 | 104,640 | 0 |
| 08.07.2024 | 13:20:26 | 105,360 | 0 |
| 08.07.2024 | 12:20:19 | 105,140 | 0 |