BNP Paribas Bonus Zert AAPL 24.06.../ DE000PG1QQE6 /
| 2024-07-12 9:40:19 PM | Chg. -2.700 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.340EUR | -2.57% | 0 Turnover: 0.000 |
102.960Bid Size: 2,000 | 103.960Ask Size: 2,000 | 105.840 | 101.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:19 PM | 102.340 | 0 |
| 2024-07-12 | 8:20:22 PM | 101.080 | 0 |
| 2024-07-12 | 7:20:26 PM | 101.550 | 0 |
| 2024-07-12 | 6:20:54 PM | 102.420 | 0 |
| 2024-07-12 | 5:20:46 PM | 101.500 | 0 |
| 2024-07-12 | 4:20:54 PM | 102.890 | 0 |
| 2024-07-12 | 3:20:46 PM | 105.210 | 0 |
| 2024-07-12 | 2:20:34 PM | 104.830 | 0 |
| 2024-07-12 | 1:20:34 PM | 104.820 | 0 |
| 2024-07-12 | 12:20:38 PM | 104.900 | 0 |
| 2024-07-12 | 11:20:24 AM | 104.690 | 0 |
| 2024-07-12 | 10:20:23 AM | 105.050 | 0 |
| 2024-07-12 | 9:20:30 AM | 105.560 | 0 |
All quotes in EUR
